Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 928.0 | 928.0 | 880.0 | 906.0 | 2208.00 |
| 27 Dec, 2023 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 22 Dec, 2023 | 887.0 | 887.0 | 887.0 | 887.0 | - |
| 21 Dec, 2023 | 896.0 | 896.0 | 896.0 | 896.0 | - |
| 20 Dec, 2023 | 882.0 | 918.0 | 878.0 | 903.0 | 12.72 Thousand |
| 19 Dec, 2023 | 882.0 | 882.0 | 882.0 | 882.0 | - |
| 18 Dec, 2023 | 874.0 | 908.0 | 870.0 | 894.0 | 1862.00 |
| 15 Dec, 2023 | 870.45 | 926.0 | 870.45 | 889.0 | 1724.00 |
| 14 Dec, 2023 | 897.0 | 897.0 | 889.0 | 889.0 | 750.00 |
| 13 Dec, 2023 | 892.0 | 926.5 | 868.0 | 868.0 | 5774.00 |
PFD
PGH
PGOO
PET
PETS
PEY