Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 08 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 07 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 06 Feb, 2024 | 897.46 | 897.46 | 866.4 | 890.0 | 488.00 |
| 05 Feb, 2024 | 898.96 | 898.96 | 885.0 | 885.0 | 1053.00 |
| 02 Feb, 2024 | 894.0 | 894.0 | 894.0 | 894.0 | - |
| 01 Feb, 2024 | 907.94 | 907.94 | 885.0 | 885.0 | 33.00 |
| 31 Jan, 2024 | 907.94 | 907.94 | 885.0 | 885.0 | 548.00 |
| 30 Jan, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
| 29 Jan, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY