Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 21 Mar, 2024 | 947.0 | 947.0 | 904.7 | 925.0 | 1313.00 |
| 20 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 19 Mar, 2024 | 947.0 | 947.0 | 904.3 | 925.0 | 980.00 |
| 18 Mar, 2024 | 947.0 | 947.0 | 925.0 | 925.0 | 155.00 |
| 15 Mar, 2024 | 947.0 | 947.0 | 925.0 | 925.0 | 1473.00 |
| 14 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 13 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 12 Mar, 2024 | 947.54 | 947.54 | 925.0 | 925.0 | 1773.00 |
| 11 Mar, 2024 | 923.0 | 923.0 | 923.0 | 923.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY