Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 937.17 | 937.17 | 911.0 | 911.0 | 622.00 |
| 08 Apr, 2024 | 902.0 | 912.0 | 900.0 | 912.0 | 800.00 |
| 05 Apr, 2024 | 947.0 | 947.0 | 920.0 | 920.0 | 78.00 |
| 04 Apr, 2024 | 904.88 | 925.0 | 904.88 | 925.0 | 1200.00 |
| 03 Apr, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 02 Apr, 2024 | 936.0 | 936.0 | 920.0 | 925.0 | 2869.00 |
| 28 Mar, 2024 | 948.96 | 948.96 | 934.0 | 934.0 | 2685.00 |
| 27 Mar, 2024 | 902.88 | 949.13 | 902.88 | 930.0 | 2657.00 |
| 26 Mar, 2024 | 928.0 | 947.0 | 928.0 | 943.0 | 2207.00 |
| 25 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY