Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 895.77 | 949.0 | 895.77 | 949.0 | 114.00 |
| 07 May, 2024 | 928.0 | 928.0 | 928.0 | 928.0 | - |
| 03 May, 2024 | 895.77 | 928.0 | 895.77 | 928.0 | 1385.00 |
| 02 May, 2024 | 924.0 | 930.0 | 895.77 | 928.0 | 2247.00 |
| 01 May, 2024 | 922.0 | 922.0 | 906.0 | 906.0 | 768.00 |
| 30 Apr, 2024 | 915.0 | 915.0 | 905.0 | 905.0 | 1071.00 |
| 29 Apr, 2024 | 916.0 | 922.0 | 904.0 | 904.0 | 751.00 |
| 26 Apr, 2024 | 918.0 | 924.0 | 907.0 | 907.0 | 558.00 |
| 25 Apr, 2024 | 906.0 | 916.0 | 874.88 | 916.0 | 1124.00 |
| 24 Apr, 2024 | 924.0 | 924.0 | 898.0 | 898.0 | 12.00 |
PFD
PGH
PGOO
PET
PETS
PEY