Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 958.0 | 958.0 | 927.0 | 927.0 | 41.00 |
| 05 Jun, 2024 | 921.0 | 921.0 | 921.0 | 921.0 | - |
| 04 Jun, 2024 | 921.0 | 921.0 | 921.0 | 921.0 | - |
| 03 Jun, 2024 | 920.0 | 921.0 | 902.0 | 921.0 | 931.00 |
| 31 May, 2024 | 941.0 | 941.0 | 941.0 | 941.0 | - |
| 30 May, 2024 | 932.0 | 978.0 | 930.0 | 939.0 | 2698.00 |
| 29 May, 2024 | 932.0 | 951.0 | 930.0 | 951.0 | 1500.00 |
| 28 May, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 24 May, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 23 May, 2024 | 988.0 | 988.0 | 932.0 | 960.0 | 859.00 |
PFD
PGH
PGOO
PET
PETS
PEY