Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 896.0 | 896.0 | 896.0 | 896.0 | 11.41 Thousand |
| 20 Dec, 2023 | 882.0 | 918.0 | 878.0 | 903.0 | 12.72 Thousand |
| 19 Dec, 2023 | 882.0 | 882.0 | 882.0 | 882.0 | 7293.00 |
| 18 Dec, 2023 | 904.5 | 908.0 | 870.0 | 894.0 | 1862.00 |
| 15 Dec, 2023 | 870.45 | 926.0 | 870.45 | 889.0 | 1724.00 |
| 14 Dec, 2023 | 897.0 | 897.0 | 889.0 | 889.0 | 750.00 |
| 13 Dec, 2023 | 892.0 | 926.5 | 868.0 | 868.0 | 5774.00 |
| 12 Dec, 2023 | 904.0 | 904.0 | 904.0 | 904.0 | 2927.00 |
| 11 Dec, 2023 | 892.26 | 904.0 | 892.26 | 904.0 | 81.00 |
| 08 Dec, 2023 | 894.8 | 920.0 | 894.8 | 920.0 | 691.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC