Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 973.42 | 973.42 | 945.0 | 945.0 | 18.00 |
| 03 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 02 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 01 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 359.00 |
| 28 Jun, 2024 | 914.6 | 953.0 | 914.6 | 953.0 | 325.00 |
| 27 Jun, 2024 | 951.0 | 951.0 | 951.0 | 951.0 | - |
| 26 Jun, 2024 | 951.0 | 951.0 | 951.0 | 951.0 | - |
| 25 Jun, 2024 | 970.0 | 972.0 | 955.0 | 955.0 | 1052.00 |
| 24 Jun, 2024 | 964.0 | 972.0 | 912.58 | 951.0 | 2292.00 |
| 21 Jun, 2024 | 948.0 | 948.0 | 936.0 | 936.0 | 915.00 |
PFD
PGH
PGOO
PET
PETS
PEY