Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 874.0 | 883.47 | 874.0 | 877.0 | 850.00 |
| 22 Jan, 2024 | 917.94 | 917.94 | 874.0 | 895.0 | 9500.00 |
| 19 Jan, 2024 | 917.94 | 917.94 | 904.0 | 904.0 | 1000.00 |
| 18 Jan, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 2041.00 |
| 17 Jan, 2024 | 899.97 | 904.0 | 876.0 | 904.0 | 3082.00 |
| 16 Jan, 2024 | 919.5 | 919.5 | 912.0 | 912.0 | 432.00 |
| 15 Jan, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 1521.00 |
| 12 Jan, 2024 | 903.0 | 906.0 | 876.09 | 906.0 | 2611.00 |
| 11 Jan, 2024 | 913.5 | 927.42 | 909.0 | 909.0 | 1229.00 |
| 10 Jan, 2024 | 913.5 | 913.5 | 906.0 | 906.0 | 215.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC