Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 906.0 | 906.0 | 906.0 | 906.0 | 134.00 |
| 08 Jan, 2024 | 870.56 | 906.0 | 870.56 | 906.0 | 53.00 |
| 05 Jan, 2024 | 895.0 | 895.0 | 895.0 | 895.0 | 31.00 |
| 04 Jan, 2024 | 874.5 | 906.0 | 874.5 | 906.0 | 9.00 |
| 03 Jan, 2024 | 908.0 | 908.0 | 908.0 | 908.0 | 612.00 |
| 02 Jan, 2024 | 869.88 | 905.0 | 869.88 | 905.0 | 1215.00 |
| 29 Dec, 2023 | 870.58 | 899.0 | 870.58 | 899.0 | 116.00 |
| 28 Dec, 2023 | 880.0 | 928.0 | 880.0 | 906.0 | 2208.00 |
| 27 Dec, 2023 | 897.0 | 897.0 | 897.0 | 897.0 | 7466.00 |
| 22 Dec, 2023 | 887.0 | 887.0 | 887.0 | 887.0 | 10.09 Thousand |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC