Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 926.0 | 966.0 | 926.0 | 927.0 | 640.00 |
| 19 Jun, 2024 | 963.42 | 963.42 | 927.0 | 927.0 | 256.00 |
| 18 Jun, 2024 | 961.38 | 965.4 | 936.0 | 936.0 | 99.00 |
| 17 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 14 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 13 Jun, 2024 | 936.0 | 936.0 | 936.0 | 936.0 | - |
| 12 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 11 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 10 Jun, 2024 | 906.0 | 927.0 | 906.0 | 927.0 | 600.00 |
| 07 Jun, 2024 | 966.0 | 966.0 | 927.0 | 927.0 | 4.00 |
PFD
PGH
PGOO
PET
PETS
PEY