Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 17 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 285.00 |
| 16 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 513.00 |
| 15 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 12 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 641.00 |
| 11 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 555.00 |
| 10 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 09 Jul, 2024 | 947.0 | 947.0 | 947.0 | 947.0 | - |
| 08 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 05 Jul, 2024 | 974.0 | 974.0 | 953.0 | 953.0 | 503.00 |
PFD
PGH
PGOO
PET
PETS
PEY