Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 897.46 | 897.46 | 866.4 | 890.0 | 488.00 |
| 05 Feb, 2024 | 898.96 | 898.96 | 885.0 | 885.0 | 1053.00 |
| 02 Feb, 2024 | 894.0 | 894.0 | 894.0 | 894.0 | 543.00 |
| 01 Feb, 2024 | 907.94 | 907.94 | 885.0 | 885.0 | 33.00 |
| 31 Jan, 2024 | 907.94 | 907.94 | 885.0 | 885.0 | 548.00 |
| 30 Jan, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 307.00 |
| 29 Jan, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 186.00 |
| 26 Jan, 2024 | 888.0 | 888.0 | 888.0 | 888.0 | 126.00 |
| 25 Jan, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 96.00 |
| 24 Jan, 2024 | 907.94 | 907.94 | 885.0 | 885.0 | 66.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC