Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 911.0 | 911.0 | 902.0 | 902.0 | 436.00 |
| 19 Feb, 2024 | 878.7 | 906.0 | 878.7 | 906.0 | 500.00 |
| 16 Feb, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 450.00 |
| 15 Feb, 2024 | 906.0 | 906.0 | 897.0 | 897.0 | 400.00 |
| 14 Feb, 2024 | 909.5 | 909.5 | 888.0 | 888.0 | 5578.00 |
| 13 Feb, 2024 | 908.0 | 908.0 | 885.0 | 885.0 | 657.00 |
| 12 Feb, 2024 | 875.0 | 908.0 | 875.0 | 885.0 | 787.00 |
| 09 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 637.00 |
| 08 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 562.00 |
| 07 Feb, 2024 | 885.0 | 885.0 | 885.0 | 885.0 | 525.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC