Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 918.24 | 932.0 | 918.24 | 932.0 | 586.00 |
| 31 Jul, 2024 | 932.0 | 932.0 | 932.0 | 932.0 | - |
| 30 Jul, 2024 | 948.2 | 948.2 | 932.0 | 932.0 | 1725.00 |
| 29 Jul, 2024 | 932.0 | 932.0 | 932.0 | 932.0 | 1181.00 |
| 26 Jul, 2024 | 951.0 | 951.0 | 951.0 | 951.0 | - |
| 25 Jul, 2024 | 942.0 | 942.0 | 942.0 | 942.0 | - |
| 24 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 23 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | - |
| 22 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 7.00 |
| 19 Jul, 2024 | 974.0 | 974.0 | 953.0 | 953.0 | 1.00 |
PFD
PGH
PGOO
PET
PETS
PEY