Princess Private Equity Holding Limited (PEYS.L)
GBp 866.0
(0.7%)
GBp 866.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 906.8 | 932.0 | 906.8 | 932.0 | 257.00 |
| 20 Sep, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | 770.00 |
| 19 Sep, 2023 | 919.0 | 919.0 | 919.0 | 919.0 | 1026.00 |
| 18 Sep, 2023 | 905.8 | 925.0 | 905.8 | 925.0 | 1283.00 |
| 15 Sep, 2023 | 931.0 | 931.0 | 931.0 | 931.0 | 758.00 |
| 14 Sep, 2023 | 931.0 | 931.0 | 931.0 | 931.0 | 495.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC