Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 966.0 | 966.0 | 966.0 | 966.0 | - |
| 29 Aug, 2024 | 940.0 | 950.0 | 940.0 | 945.0 | 1561.00 |
| 28 Aug, 2024 | 924.0 | 924.0 | 924.0 | 924.0 | - |
| 27 Aug, 2024 | 918.0 | 918.0 | 918.0 | 918.0 | - |
| 23 Aug, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | - |
| 22 Aug, 2024 | 910.0 | 942.0 | 898.0 | 916.0 | 20.99 Thousand |
| 21 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 20 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 19 Aug, 2024 | 876.0 | 897.0 | 876.0 | 897.0 | 497.00 |
| 16 Aug, 2024 | 876.0 | 897.0 | 876.0 | 897.0 | 106.00 |
PFD
PGH
PGOO
PET
PETS
PEY