Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 877.2 891.0 877.2 891.0 3343.00
10 Oct, 2023 878.6 902.0 878.6 902.0 1.00
09 Oct, 2023 902.0 902.0 902.0 902.0 65.00
06 Oct, 2023 875.5 904.0 875.5 889.0 129.00
05 Oct, 2023 891.4 901.0 878.0 901.0 1213.00
04 Oct, 2023 904.0 906.0 902.0 906.0 1191.00
03 Oct, 2023 919.0 919.0 919.0 919.0 1038.00
02 Oct, 2023 922.0 922.0 922.0 922.0 962.00
29 Sep, 2023 922.0 922.0 922.0 922.0 924.00
28 Sep, 2023 922.0 922.0 922.0 922.0 905.00