Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 947.0 | 947.0 | 925.0 | 925.0 | 155.00 |
| 15 Mar, 2024 | 947.0 | 947.0 | 925.0 | 925.0 | 1473.00 |
| 14 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | 1308.00 |
| 13 Mar, 2024 | 925.0 | 925.0 | 925.0 | 925.0 | 1225.00 |
| 12 Mar, 2024 | 947.54 | 947.54 | 925.0 | 925.0 | 1143.00 |
| 11 Mar, 2024 | 923.0 | 923.0 | 923.0 | 923.0 | 873.00 |
| 08 Mar, 2024 | 918.0 | 925.0 | 918.0 | 925.0 | 604.00 |
| 07 Mar, 2024 | 924.0 | 924.0 | 924.0 | 924.0 | 6183.00 |
| 06 Mar, 2024 | 915.0 | 920.0 | 911.0 | 911.0 | 11.76 Thousand |
| 05 Mar, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 6639.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC