Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 910.0 | 950.0 | 900.0 | 921.0 | 1499.00 |
| 12 Sep, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | - |
| 11 Sep, 2024 | 902.0 | 930.0 | 900.0 | 927.0 | 40.35 Thousand |
| 10 Sep, 2024 | 918.0 | 950.0 | 918.0 | 945.0 | 767.00 |
| 09 Sep, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
| 06 Sep, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | - |
| 05 Sep, 2024 | 930.0 | 947.0 | 930.0 | 947.0 | 3671.00 |
| 04 Sep, 2024 | 972.0 | 972.0 | 945.0 | 945.0 | 14.00 |
| 03 Sep, 2024 | 972.0 | 972.0 | 902.0 | 945.0 | 1472.00 |
| 02 Sep, 2024 | 930.0 | 945.0 | 930.0 | 945.0 | 1073.00 |
PFD
PGH
PGOO
PET
PETS
PEY