Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 877.34 877.34 823.0 823.0 568.00
24 Oct, 2023 844.0 844.0 844.0 844.0 2618.00
23 Oct, 2023 832.0 834.0 820.0 834.0 4669.00
20 Oct, 2023 832.0 859.0 832.0 859.0 326.00
19 Oct, 2023 850.0 850.0 850.0 850.0 1069.00
18 Oct, 2023 877.88 879.0 850.0 879.0 6961.00
17 Oct, 2023 900.0 900.0 900.0 900.0 3741.00
16 Oct, 2023 879.05 902.0 879.05 902.0 522.00
13 Oct, 2023 896.0 896.0 896.0 896.0 1932.00
12 Oct, 2023 901.0 901.0 901.0 901.0 2637.00