Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 929.4 | 929.4 | 900.0 | 900.0 | 107.00 |
| 10 Oct, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | - |
| 09 Oct, 2024 | 880.0 | 892.0 | 880.0 | 892.0 | 952.00 |
| 08 Oct, 2024 | 882.0 | 905.0 | 880.0 | 905.0 | 2417.00 |
| 07 Oct, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | - |
| 04 Oct, 2024 | 950.0 | 950.0 | 916.0 | 916.0 | 18.00 |
| 03 Oct, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | - |
| 02 Oct, 2024 | 916.0 | 921.0 | 916.0 | 921.0 | 830.00 |
| 01 Oct, 2024 | 916.0 | 916.0 | 893.0 | 893.0 | 288.00 |
| 30 Sep, 2024 | 896.0 | 896.0 | 880.0 | 880.0 | 702.00 |
PFD
PGH
PGOO
PET
PETS
PEY