Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 922.0 | 922.0 | 906.0 | 906.0 | 768.00 |
| 30 Apr, 2024 | 915.0 | 915.0 | 905.0 | 905.0 | 1071.00 |
| 29 Apr, 2024 | 916.0 | 922.0 | 904.0 | 904.0 | 751.00 |
| 26 Apr, 2024 | 918.0 | 924.0 | 907.0 | 907.0 | 558.00 |
| 25 Apr, 2024 | 874.88 | 916.0 | 874.88 | 916.0 | 1124.00 |
| 24 Apr, 2024 | 924.0 | 924.0 | 898.0 | 898.0 | 12.00 |
| 23 Apr, 2024 | 908.0 | 918.0 | 906.0 | 906.0 | 2171.00 |
| 22 Apr, 2024 | 840.0 | 918.0 | 840.0 | 889.0 | 5616.00 |
| 19 Apr, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 2870.00 |
| 18 Apr, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 1497.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC