Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 919.0 919.0 919.0 919.0 57.00
21 Nov, 2023 927.0 927.0 927.0 927.0 60.00
20 Nov, 2023 920.0 920.0 920.0 920.0 62.00
17 Nov, 2023 921.0 921.0 921.0 921.0 63.00
16 Nov, 2023 950.0 950.0 924.0 924.0 64.00
15 Nov, 2023 904.3 926.0 904.3 926.0 330.00
14 Nov, 2023 924.0 942.0 918.0 918.0 2156.00
13 Nov, 2023 918.0 937.0 918.0 937.0 3152.00
10 Nov, 2023 908.0 920.0 896.0 896.0 3011.00
09 Nov, 2023 900.0 900.0 898.0 898.0 750.00