Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 920.0 920.0 911.0 911.0 5434.00
07 Nov, 2023 905.0 920.0 905.0 912.0 1429.00
06 Nov, 2023 891.0 891.0 891.0 891.0 2274.00
03 Nov, 2023 878.0 890.0 878.0 886.0 3120.00
02 Nov, 2023 870.0 870.0 862.0 862.0 656.00
01 Nov, 2023 858.0 878.0 854.0 854.0 1884.00
31 Oct, 2023 846.0 846.0 846.0 846.0 2316.00
30 Oct, 2023 825.0 825.0 825.0 825.0 2532.00
27 Oct, 2023 817.0 817.0 817.0 817.0 2640.00
26 Oct, 2023 812.0 813.29 810.0 810.0 2749.00