Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 878.0 | 878.0 | 878.0 | 878.0 | - |
| 26 Sep, 2024 | 871.0 | 871.0 | 871.0 | 871.0 | - |
| 25 Sep, 2024 | 858.0 | 869.0 | 858.0 | 869.0 | 953.00 |
| 24 Sep, 2024 | 866.0 | 878.0 | 860.0 | 868.0 | 1233.00 |
| 23 Sep, 2024 | 920.0 | 920.0 | 893.0 | 893.0 | 3.00 |
| 20 Sep, 2024 | 900.0 | 950.0 | 890.0 | 916.0 | 2659.00 |
| 19 Sep, 2024 | 900.7 | 927.0 | 900.7 | 927.0 | 390.00 |
| 18 Sep, 2024 | 972.0 | 972.0 | 927.0 | 927.0 | 36.00 |
| 17 Sep, 2024 | 900.7 | 927.0 | 900.7 | 927.0 | 838.00 |
| 16 Sep, 2024 | 950.0 | 950.0 | 927.0 | 927.0 | 637.00 |
PFD
PGH
PGOO
PET
PETS
PEY