Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 891.0 | 922.0 | 891.0 | 905.0 | 124.00 |
| 16 Apr, 2024 | 937.17 | 937.17 | 891.0 | 905.0 | 1261.00 |
| 15 Apr, 2024 | 937.22 | 937.22 | 900.0 | 911.0 | 898.00 |
| 12 Apr, 2024 | 937.22 | 937.22 | 920.0 | 920.0 | 210.00 |
| 11 Apr, 2024 | 937.17 | 937.17 | 902.28 | 911.0 | 868.00 |
| 10 Apr, 2024 | 920.0 | 920.0 | 911.0 | 911.0 | 2200.00 |
| 09 Apr, 2024 | 937.17 | 937.17 | 911.0 | 911.0 | 622.00 |
| 08 Apr, 2024 | 902.0 | 912.0 | 900.0 | 912.0 | 800.00 |
| 05 Apr, 2024 | 947.0 | 947.0 | 920.0 | 920.0 | 78.00 |
| 04 Apr, 2024 | 904.88 | 925.0 | 904.88 | 925.0 | 1200.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC