Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 836.0 | 866.0 | 823.0 | 843.0 | 2497.00 |
| 24 Oct, 2024 | 866.0 | 866.0 | 850.0 | 858.0 | 4433.00 |
| 23 Oct, 2024 | 866.0 | 896.37 | 866.0 | 883.0 | 1030.00 |
| 22 Oct, 2024 | 882.0 | 882.0 | 882.0 | 882.0 | - |
| 21 Oct, 2024 | 890.0 | 890.0 | 860.0 | 880.0 | 9458.00 |
| 18 Oct, 2024 | 870.0 | 896.0 | 860.0 | 870.0 | 3717.00 |
| 17 Oct, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | - |
| 16 Oct, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | - |
| 15 Oct, 2024 | 873.9 | 892.0 | 873.9 | 892.0 | 2246.00 |
| 14 Oct, 2024 | 873.9 | 892.0 | 873.9 | 892.0 | 3000.00 |
PFD
PGH
PGOO
PET
PETS
PEY