Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 897.0 897.0 889.0 889.0 750.00
13 Dec, 2023 892.0 926.5 868.0 868.0 5774.00
12 Dec, 2023 904.0 904.0 904.0 904.0 2927.00
11 Dec, 2023 892.26 904.0 892.26 904.0 81.00
08 Dec, 2023 894.8 920.0 894.8 920.0 691.00
07 Dec, 2023 948.0 950.0 923.0 928.0 5573.00
06 Dec, 2023 911.0 911.0 911.0 911.0 3337.00
05 Dec, 2023 901.2 912.0 901.2 912.0 1101.00
04 Dec, 2023 898.0 898.0 898.0 898.0 925.00
01 Dec, 2023 892.0 911.0 892.0 911.0 750.00