Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | 1184.00 |
| 14 May, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | 649.00 |
| 13 May, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | 381.00 |
| 10 May, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | 247.00 |
| 09 May, 2024 | 949.0 | 949.0 | 949.0 | 949.0 | 180.00 |
| 08 May, 2024 | 895.77 | 949.0 | 895.77 | 949.0 | 114.00 |
| 07 May, 2024 | 928.0 | 928.0 | 928.0 | 928.0 | 749.00 |
| 03 May, 2024 | 895.77 | 928.0 | 895.77 | 928.0 | 1385.00 |
| 02 May, 2024 | 924.0 | 930.0 | 895.77 | 928.0 | 2247.00 |
| 01 May, 2024 | 922.0 | 922.0 | 906.0 | 906.0 | 768.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC