Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 862.58 | 882.0 | 862.58 | 882.0 | 212.00 |
| 21 Nov, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | - |
| 20 Nov, 2024 | 884.0 | 884.58 | 882.0 | 882.0 | 3119.00 |
| 19 Nov, 2024 | 900.0 | 910.0 | 900.0 | 909.0 | 1646.00 |
| 18 Nov, 2024 | 898.0 | 898.0 | 875.0 | 875.0 | 426.00 |
| 15 Nov, 2024 | 894.9 | 894.9 | 875.0 | 875.0 | 5.00 |
| 14 Nov, 2024 | 900.0 | 900.0 | 875.0 | 875.0 | 4.00 |
| 13 Nov, 2024 | 875.0 | 875.0 | 875.0 | 875.0 | - |
| 12 Nov, 2024 | 836.0 | 875.0 | 836.0 | 875.0 | 1001.00 |
| 11 Nov, 2024 | 878.0 | 878.0 | 878.0 | 878.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY