Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 936.0 | 936.0 | 936.0 | 936.0 | 537.00 |
| 12 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | 568.00 |
| 11 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | 584.00 |
| 10 Jun, 2024 | 906.0 | 927.0 | 906.0 | 927.0 | 600.00 |
| 07 Jun, 2024 | 966.0 | 966.0 | 927.0 | 927.0 | 4.00 |
| 06 Jun, 2024 | 958.0 | 958.0 | 927.0 | 927.0 | 41.00 |
| 05 Jun, 2024 | 921.0 | 921.0 | 921.0 | 921.0 | 486.00 |
| 04 Jun, 2024 | 921.0 | 921.0 | 921.0 | 921.0 | 708.00 |
| 03 Jun, 2024 | 920.0 | 921.0 | 902.0 | 921.0 | 931.00 |
| 31 May, 2024 | 941.0 | 941.0 | 941.0 | 941.0 | 1814.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC