Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 951.0 | 951.0 | 951.0 | 951.0 | 688.00 |
| 26 Jun, 2024 | 951.0 | 951.0 | 951.0 | 951.0 | 870.00 |
| 25 Jun, 2024 | 969.52 | 972.0 | 955.0 | 955.0 | 1052.00 |
| 24 Jun, 2024 | 964.0 | 972.0 | 912.58 | 951.0 | 2292.00 |
| 21 Jun, 2024 | 948.0 | 948.0 | 936.0 | 936.0 | 915.00 |
| 20 Jun, 2024 | 926.0 | 966.0 | 926.0 | 927.0 | 640.00 |
| 19 Jun, 2024 | 963.42 | 963.42 | 927.0 | 927.0 | 256.00 |
| 18 Jun, 2024 | 961.38 | 965.4 | 936.0 | 936.0 | 99.00 |
| 17 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | 349.00 |
| 14 Jun, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | 474.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC