Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 885.0 885.0 885.0 885.0 307.00
29 Jan, 2024 885.0 885.0 885.0 885.0 186.00
26 Jan, 2024 888.0 888.0 888.0 888.0 126.00
25 Jan, 2024 885.0 885.0 885.0 885.0 96.00
24 Jan, 2024 907.94 907.94 885.0 885.0 66.00
23 Jan, 2024 874.0 883.47 874.0 877.0 850.00
22 Jan, 2024 917.94 917.94 874.0 895.0 9500.00
19 Jan, 2024 917.94 917.94 904.0 904.0 1000.00
18 Jan, 2024 904.0 904.0 904.0 904.0 2041.00
17 Jan, 2024 899.97 904.0 876.0 904.0 3082.00