Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 942.0 | 942.0 | 942.0 | 942.0 | 300.00 |
| 24 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 153.00 |
| 23 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 80.00 |
| 22 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 7.00 |
| 19 Jul, 2024 | 974.0 | 974.0 | 953.0 | 953.0 | 1.00 |
| 18 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 143.00 |
| 17 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 285.00 |
| 16 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 513.00 |
| 15 Jul, 2024 | 953.0 | 953.0 | 953.0 | 953.0 | 577.00 |
| 12 Jul, 2024 | 973.42 | 973.42 | 953.0 | 953.0 | 641.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC