Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 884.0 | 884.0 | 858.9 | 868.0 | 3150.00 |
| 07 Jan, 2025 | 882.0 | 894.6 | 862.0 | 862.0 | 2650.00 |
| 06 Jan, 2025 | 902.4 | 902.4 | 891.0 | 891.0 | 600.00 |
| 03 Jan, 2025 | 900.0 | 902.0 | 892.0 | 897.0 | 1476.00 |
| 02 Jan, 2025 | 898.6 | 898.6 | 893.0 | 893.0 | 500.00 |
| 31 Dec, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | - |
| 30 Dec, 2024 | 888.0 | 900.0 | 888.0 | 891.0 | 2182.00 |
| 27 Dec, 2024 | 878.0 | 880.0 | 848.0 | 848.0 | 1500.00 |
| 24 Dec, 2024 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 23 Dec, 2024 | 841.0 | 841.0 | 841.0 | 841.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY