Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 5621.00 |
| 19 Aug, 2024 | 876.0 | 897.0 | 876.0 | 897.0 | 497.00 |
| 16 Aug, 2024 | 876.0 | 897.0 | 876.0 | 897.0 | 106.00 |
| 15 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 419.00 |
| 14 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 575.00 |
| 13 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 653.00 |
| 12 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 692.00 |
| 09 Aug, 2024 | 930.0 | 930.0 | 897.0 | 897.0 | 732.00 |
| 08 Aug, 2024 | 872.0 | 942.0 | 872.0 | 897.0 | 56.00 |
| 07 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 163.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC