Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 834.0 | 834.0 | 834.0 | 834.0 | - |
| 04 Feb, 2025 | 844.0 | 844.0 | 833.0 | 833.0 | 1950.00 |
| 03 Feb, 2025 | 838.6 | 843.0 | 838.6 | 843.0 | 213.00 |
| 31 Jan, 2025 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 30 Jan, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | - |
| 29 Jan, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 28 Jan, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 27 Jan, 2025 | 872.0 | 872.0 | 853.0 | 853.0 | 2300.00 |
| 24 Jan, 2025 | 851.1 | 854.0 | 851.1 | 854.0 | 187.00 |
| 23 Jan, 2025 | 859.0 | 859.0 | 859.0 | 859.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY