Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 972.0 | 972.0 | 927.0 | 927.0 | 36.00 |
| 17 Sep, 2024 | 900.7 | 927.0 | 900.7 | 927.0 | 838.00 |
| 16 Sep, 2024 | 950.0 | 950.0 | 927.0 | 927.0 | 637.00 |
| 13 Sep, 2024 | 950.0 | 950.0 | 900.0 | 921.0 | 1499.00 |
| 12 Sep, 2024 | 927.0 | 927.0 | 927.0 | 927.0 | 20.92 Thousand |
| 11 Sep, 2024 | 930.0 | 930.0 | 900.0 | 927.0 | 40.35 Thousand |
| 10 Sep, 2024 | 950.0 | 950.0 | 918.0 | 945.0 | 767.00 |
| 09 Sep, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | 2219.00 |
| 06 Sep, 2024 | 945.0 | 945.0 | 945.0 | 945.0 | 2945.00 |
| 05 Sep, 2024 | 930.0 | 947.0 | 930.0 | 947.0 | 3671.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC