Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 845.8 | 846.0 | 845.8 | 846.0 | 775.00 |
| 04 Mar, 2025 | 864.0 | 864.0 | 852.0 | 852.0 | 16.00 |
| 03 Mar, 2025 | 855.0 | 855.0 | 855.0 | 855.0 | - |
| 28 Feb, 2025 | 841.0 | 841.0 | 841.0 | 841.0 | - |
| 27 Feb, 2025 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 26 Feb, 2025 | 830.7 | 845.0 | 830.7 | 845.0 | 1817.00 |
| 25 Feb, 2025 | 852.0 | 852.0 | 831.4 | 836.0 | 2079.00 |
| 24 Feb, 2025 | 840.0 | 846.0 | 840.0 | 846.0 | 272.00 |
| 21 Feb, 2025 | 837.0 | 837.0 | 837.0 | 837.0 | - |
| 20 Feb, 2025 | 854.0 | 854.0 | 845.0 | 845.0 | 1200.00 |
PFD
PGH
PGOO
PET
PETS
PEY