Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | - |
| 01 Apr, 2025 | 851.0 | 877.0 | 851.0 | 877.0 | 1852.00 |
| 31 Mar, 2025 | 856.8 | 865.0 | 856.8 | 865.0 | 3559.00 |
| 28 Mar, 2025 | 851.0 | 865.0 | 851.0 | 865.0 | 3323.00 |
| 27 Mar, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | - |
| 26 Mar, 2025 | 867.8 | 884.6 | 867.8 | 880.0 | 1932.00 |
| 25 Mar, 2025 | 869.6 | 880.0 | 869.6 | 880.0 | 9.00 |
| 24 Mar, 2025 | 866.0 | 881.0 | 860.8 | 872.0 | 16.93 Thousand |
| 21 Mar, 2025 | 866.0 | 868.0 | 851.0 | 864.0 | 1653.00 |
| 20 Mar, 2025 | 849.6 | 858.0 | 849.6 | 858.0 | 432.00 |
PFD
PGH
PGOO
PET
PETS
PEY