Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | 2613.00 |
| 15 Oct, 2024 | 873.9 | 892.0 | 873.9 | 892.0 | 2246.00 |
| 14 Oct, 2024 | 873.9 | 892.0 | 873.9 | 892.0 | 3000.00 |
| 11 Oct, 2024 | 929.4 | 929.4 | 900.0 | 900.0 | 107.00 |
| 10 Oct, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | 529.00 |
| 09 Oct, 2024 | 880.0 | 892.0 | 880.0 | 892.0 | 952.00 |
| 08 Oct, 2024 | 882.0 | 905.0 | 880.0 | 905.0 | 2417.00 |
| 07 Oct, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | 1217.00 |
| 04 Oct, 2024 | 950.0 | 950.0 | 916.0 | 916.0 | 18.00 |
| 03 Oct, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | 424.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC