Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | 24.5 Thousand |
| 29 Oct, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | 13.34 Thousand |
| 28 Oct, 2024 | 858.0 | 858.0 | 845.0 | 845.0 | 2196.00 |
| 25 Oct, 2024 | 836.0 | 866.0 | 823.0 | 843.0 | 2497.00 |
| 24 Oct, 2024 | 866.0 | 883.0 | 850.0 | 883.0 | 4433.00 |
| 23 Oct, 2024 | 896.37 | 896.37 | 866.0 | 883.0 | 1030.00 |
| 22 Oct, 2024 | 882.0 | 882.0 | 882.0 | 882.0 | 5244.00 |
| 21 Oct, 2024 | 860.0 | 890.0 | 860.0 | 880.0 | 9458.00 |
| 18 Oct, 2024 | 870.0 | 896.0 | 860.0 | 870.0 | 3717.00 |
| 17 Oct, 2024 | 892.0 | 892.0 | 892.0 | 892.0 | 2981.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC