Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 840.0 | 840.0 | 834.0 | 834.0 | 3000.00 |
| 15 Apr, 2025 | 823.0 | 837.0 | 823.0 | 837.0 | 13.00 |
| 14 Apr, 2025 | 848.0 | 848.0 | 825.0 | 830.0 | 707.00 |
| 11 Apr, 2025 | 840.0 | 846.0 | 840.0 | 841.0 | 2733.00 |
| 10 Apr, 2025 | 838.0 | 843.0 | 838.0 | 843.0 | 1000.00 |
| 09 Apr, 2025 | 828.0 | 828.0 | 828.0 | 828.0 | - |
| 08 Apr, 2025 | 811.02 | 820.0 | 811.02 | 820.0 | 21.00 |
| 07 Apr, 2025 | 824.0 | 838.4 | 786.0 | 807.0 | 4711.00 |
| 04 Apr, 2025 | 864.0 | 864.0 | 847.1 | 855.0 | 1102.00 |
| 03 Apr, 2025 | 873.8 | 873.8 | 870.0 | 870.0 | 21.00 |
PFD
PGH
PGOO
PET
PETS
PEY