Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 806.0 | 806.0 | 802.0 | 802.0 | 9.00 |
| 16 May, 2025 | 797.0 | 797.0 | 797.0 | 797.0 | - |
| 15 May, 2025 | 778.0 | 783.3 | 770.0 | 783.0 | 1219.00 |
| 14 May, 2025 | 778.1 | 783.0 | 778.1 | 783.0 | 179.00 |
| 13 May, 2025 | 780.0 | 781.0 | 778.0 | 781.0 | 2020.00 |
| 12 May, 2025 | 784.0 | 784.0 | 784.0 | 784.0 | - |
| 09 May, 2025 | 789.0 | 789.0 | 785.0 | 785.0 | 215.00 |
| 08 May, 2025 | 780.18 | 789.0 | 780.12 | 789.0 | 1183.00 |
| 07 May, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | - |
| 06 May, 2025 | 803.1 | 810.0 | 803.1 | 810.0 | 221.00 |
PFD
PGH
PGOO
PET
PETS
PEY