Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | 187.00 |
| 26 Nov, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | 199.00 |
| 25 Nov, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | 205.00 |
| 22 Nov, 2024 | 862.58 | 882.0 | 862.58 | 882.0 | 212.00 |
| 21 Nov, 2024 | 890.0 | 890.0 | 890.0 | 890.0 | 1665.00 |
| 20 Nov, 2024 | 884.58 | 884.58 | 882.0 | 882.0 | 3119.00 |
| 19 Nov, 2024 | 900.0 | 910.0 | 900.0 | 909.0 | 1646.00 |
| 18 Nov, 2024 | 898.0 | 898.0 | 875.0 | 875.0 | 426.00 |
| 15 Nov, 2024 | 894.9 | 894.9 | 875.0 | 875.0 | 5.00 |
| 14 Nov, 2024 | 900.0 | 900.0 | 875.0 | 875.0 | 4.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC