Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | - |
| 02 Jun, 2025 | 798.0 | 798.0 | 798.0 | 798.0 | - |
| 30 May, 2025 | 792.0 | 792.0 | 792.0 | 792.0 | - |
| 29 May, 2025 | 800.16 | 820.0 | 800.16 | 805.0 | 36.29 Thousand |
| 28 May, 2025 | 800.0 | 800.0 | 800.0 | 800.0 | - |
| 27 May, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | - |
| 23 May, 2025 | 794.0 | 794.0 | 787.0 | 787.0 | 1.00 |
| 22 May, 2025 | 796.0 | 796.0 | 796.0 | 796.0 | - |
| 21 May, 2025 | 806.0 | 806.0 | 796.0 | 801.0 | 1152.00 |
| 20 May, 2025 | 798.0 | 811.0 | 798.0 | 811.0 | 1933.00 |
PFD
PGH
PGOO
PET
PETS
PEY