Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 824.93 | 825.0 | 824.84 | 825.0 | 212.00 |
| 16 Jun, 2025 | 823.13 | 824.0 | 823.13 | 824.0 | 129.00 |
| 13 Jun, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 12 Jun, 2025 | 814.0 | 814.0 | 814.0 | 814.0 | - |
| 11 Jun, 2025 | 813.0 | 813.0 | 813.0 | 813.0 | - |
| 10 Jun, 2025 | 808.0 | 808.0 | 808.0 | 808.0 | - |
| 09 Jun, 2025 | 811.86 | 811.86 | 807.0 | 807.0 | 4806.00 |
| 06 Jun, 2025 | 784.26 | 797.0 | 784.26 | 797.0 | 2551.00 |
| 05 Jun, 2025 | 839.32 | 839.32 | 791.0 | 791.0 | 238.00 |
| 04 Jun, 2025 | 794.0 | 794.0 | 794.0 | 794.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY