Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 878.0 | 880.0 | 848.0 | 848.0 | 1500.00 |
| 24 Dec, 2024 | 842.0 | 842.0 | 842.0 | 842.0 | 2746.00 |
| 23 Dec, 2024 | 841.0 | 841.0 | 841.0 | 841.0 | 3369.00 |
| 20 Dec, 2024 | 842.0 | 842.0 | 842.0 | 842.0 | 3680.00 |
| 19 Dec, 2024 | 850.0 | 850.0 | 834.0 | 847.0 | 3992.00 |
| 18 Dec, 2024 | 852.0 | 866.0 | 850.0 | 866.0 | 991.00 |
| 17 Dec, 2024 | 862.0 | 888.0 | 860.0 | 860.0 | 471.00 |
| 16 Dec, 2024 | 917.1 | 917.1 | 871.0 | 871.0 | 41.00 |
| 13 Dec, 2024 | 862.58 | 882.0 | 862.58 | 882.0 | 110.00 |
| 12 Dec, 2024 | 910.0 | 910.0 | 862.56 | 890.0 | 579.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC