Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 844.18 | 852.0 | 844.18 | 852.0 | 1794.00 |
| 14 Jul, 2025 | 855.78 | 855.78 | 834.2 | 847.0 | 5257.00 |
| 11 Jul, 2025 | 835.0 | 835.0 | 835.0 | 835.0 | - |
| 10 Jul, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | - |
| 09 Jul, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | - |
| 08 Jul, 2025 | 833.0 | 833.0 | 833.0 | 833.0 | - |
| 07 Jul, 2025 | 831.0 | 831.0 | 831.0 | 831.0 | - |
| 04 Jul, 2025 | 834.0 | 834.0 | 834.0 | 834.0 | - |
| 03 Jul, 2025 | 840.0 | 842.0 | 835.0 | 835.0 | 309.00 |
| 02 Jul, 2025 | 840.0 | 840.0 | 838.0 | 838.0 | 79.00 |
PFD
PGH
PGOO
PET
PETS
PEY