Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 872.0 | 872.0 | 853.0 | 853.0 | 2300.00 |
| 24 Jan, 2025 | 851.1 | 854.0 | 851.1 | 854.0 | 187.00 |
| 23 Jan, 2025 | 859.0 | 859.0 | 859.0 | 859.0 | 443.00 |
| 22 Jan, 2025 | 898.8 | 898.8 | 852.7 | 871.0 | 699.00 |
| 21 Jan, 2025 | 852.7 | 857.0 | 852.7 | 857.0 | 811.00 |
| 20 Jan, 2025 | 857.0 | 857.0 | 857.0 | 857.0 | 406.00 |
| 17 Jan, 2025 | 862.0 | 862.0 | 862.0 | 862.0 | 203.00 |
| 16 Jan, 2025 | 854.9 | 862.0 | 854.9 | 862.0 | 1.00 |
| 15 Jan, 2025 | 863.0 | 863.0 | 863.0 | 863.0 | 1042.00 |
| 14 Jan, 2025 | 870.0 | 872.0 | 870.0 | 870.0 | 2083.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC