Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 930.0 972.0 902.0 945.0 1472.00
02 Sep, 2024 930.0 945.0 930.0 945.0 1073.00
30 Aug, 2024 966.0 966.0 966.0 966.0 1317.00
29 Aug, 2024 940.0 950.0 940.0 945.0 1561.00
28 Aug, 2024 924.0 924.0 924.0 924.0 11.27 Thousand
27 Aug, 2024 918.0 918.0 918.0 918.0 16.13 Thousand
23 Aug, 2024 916.0 916.0 916.0 916.0 18.56 Thousand
22 Aug, 2024 910.0 942.0 898.0 916.0 20.99 Thousand
21 Aug, 2024 897.0 897.0 897.0 897.0 10.74 Thousand
20 Aug, 2024 897.0 897.0 897.0 897.0 5621.00