Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 824.0 | 824.0 | 810.7 | 814.0 | 1244.00 |
| 01 May, 2025 | 816.0 | 834.0 | 816.0 | 834.0 | 1580.00 |
| 30 Apr, 2025 | 815.0 | 815.0 | 815.0 | 815.0 | - |
| 29 Apr, 2025 | 821.2 | 823.0 | 804.9 | 823.0 | 451.00 |
| 28 Apr, 2025 | 809.1 | 823.0 | 809.1 | 823.0 | 4263.00 |
| 25 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | - |
| 24 Apr, 2025 | 843.0 | 843.0 | 843.0 | 843.0 | - |
| 23 Apr, 2025 | 844.0 | 844.0 | 844.0 | 844.0 | - |
| 22 Apr, 2025 | 840.0 | 849.0 | 840.0 | 849.0 | 397.00 |
| 17 Apr, 2025 | 840.0 | 840.0 | 834.0 | 834.0 | 200.00 |
PFD
PGH
PGOO
PET
PETS
PEY