Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 866.0 | 868.6 | 857.6 | 858.0 | 1127.00 |
| 18 Mar, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | - |
| 17 Mar, 2025 | 864.0 | 864.0 | 864.0 | 864.0 | - |
| 14 Mar, 2025 | 879.8 | 879.8 | 858.9 | 872.0 | 1292.00 |
| 13 Mar, 2025 | 850.9 | 865.0 | 850.9 | 865.0 | 2250.00 |
| 12 Mar, 2025 | 864.0 | 864.0 | 862.0 | 862.0 | 2400.00 |
| 11 Mar, 2025 | 861.0 | 861.0 | 861.0 | 861.0 | - |
| 10 Mar, 2025 | 864.2 | 869.0 | 855.0 | 855.0 | 2738.00 |
| 07 Mar, 2025 | 848.9 | 856.0 | 848.9 | 856.0 | 1179.00 |
| 06 Mar, 2025 | 859.8 | 859.8 | 852.0 | 852.0 | 20.00 |
PFD
PGH
PGOO
PET
PETS
PEY