Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 916.0 | 921.0 | 916.0 | 921.0 | 830.00 |
| 01 Oct, 2024 | 916.0 | 916.0 | 893.0 | 893.0 | 288.00 |
| 30 Sep, 2024 | 896.0 | 896.0 | 880.0 | 880.0 | 702.00 |
| 27 Sep, 2024 | 878.0 | 878.0 | 878.0 | 878.0 | 827.00 |
| 26 Sep, 2024 | 871.0 | 871.0 | 871.0 | 871.0 | 890.00 |
| 25 Sep, 2024 | 858.0 | 869.0 | 858.0 | 869.0 | 953.00 |
| 24 Sep, 2024 | 866.0 | 878.0 | 860.0 | 868.0 | 1233.00 |
| 23 Sep, 2024 | 920.0 | 920.0 | 893.0 | 893.0 | 3.00 |
| 20 Sep, 2024 | 950.0 | 950.0 | 890.0 | 916.0 | 2659.00 |
| 19 Sep, 2024 | 900.7 | 927.0 | 900.7 | 927.0 | 390.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC