Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 972.0 | 972.0 | 945.0 | 945.0 | 14.00 |
| 03 Sep, 2024 | 930.0 | 972.0 | 902.0 | 945.0 | 1472.00 |
| 02 Sep, 2024 | 930.0 | 945.0 | 930.0 | 945.0 | 1073.00 |
| 30 Aug, 2024 | 966.0 | 966.0 | 966.0 | 966.0 | 1317.00 |
| 29 Aug, 2024 | 940.0 | 950.0 | 940.0 | 945.0 | 1561.00 |
| 28 Aug, 2024 | 924.0 | 924.0 | 924.0 | 924.0 | 11.27 Thousand |
| 27 Aug, 2024 | 918.0 | 918.0 | 918.0 | 918.0 | 16.13 Thousand |
| 23 Aug, 2024 | 916.0 | 916.0 | 916.0 | 916.0 | 18.56 Thousand |
| 22 Aug, 2024 | 910.0 | 942.0 | 898.0 | 916.0 | 20.99 Thousand |
| 21 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | 10.74 Thousand |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC