Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 854.0 | 885.0 | 844.0 | 844.0 | 2486.00 |
| 18 Feb, 2025 | 852.0 | 852.0 | 852.0 | 852.0 | - |
| 17 Feb, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | - |
| 14 Feb, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | - |
| 13 Feb, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | - |
| 12 Feb, 2025 | 860.0 | 872.0 | 860.0 | 872.0 | 1.00 |
| 11 Feb, 2025 | 866.0 | 866.0 | 866.0 | 866.0 | - |
| 10 Feb, 2025 | 856.0 | 860.0 | 849.2 | 860.0 | 3040.00 |
| 07 Feb, 2025 | 874.0 | 874.0 | 826.0 | 826.0 | 2483.00 |
| 06 Feb, 2025 | 860.0 | 860.0 | 840.8 | 848.0 | 856.00 |
PFD
PGH
PGOO
PET
PETS
PEY