Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 898.8 | 898.8 | 852.7 | 871.0 | 699.00 |
| 21 Jan, 2025 | 852.7 | 857.0 | 852.7 | 857.0 | 811.00 |
| 20 Jan, 2025 | 857.0 | 857.0 | 857.0 | 857.0 | - |
| 17 Jan, 2025 | 862.0 | 862.0 | 862.0 | 862.0 | - |
| 16 Jan, 2025 | 854.9 | 862.0 | 854.9 | 862.0 | 1.00 |
| 15 Jan, 2025 | 863.0 | 863.0 | 863.0 | 863.0 | - |
| 14 Jan, 2025 | 870.0 | 872.0 | 870.0 | 870.0 | 2083.00 |
| 13 Jan, 2025 | 880.0 | 880.0 | 880.0 | 880.0 | 576.00 |
| 10 Jan, 2025 | 874.0 | 876.0 | 864.0 | 864.0 | 692.00 |
| 09 Jan, 2025 | 862.7 | 866.0 | 862.7 | 866.0 | 210.00 |
PFD
PGH
PGOO
PET
PETS
PEY