Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 842.0 | 842.0 | 842.0 | 842.0 | - |
| 19 Dec, 2024 | 850.0 | 850.0 | 834.0 | 847.0 | 3992.00 |
| 18 Dec, 2024 | 852.0 | 866.0 | 850.0 | 866.0 | 991.00 |
| 17 Dec, 2024 | 862.0 | 888.0 | 860.0 | 860.0 | 471.00 |
| 16 Dec, 2024 | 917.1 | 917.1 | 871.0 | 871.0 | 41.00 |
| 13 Dec, 2024 | 862.58 | 882.0 | 862.58 | 882.0 | 110.00 |
| 12 Dec, 2024 | 910.0 | 910.0 | 862.56 | 890.0 | 579.00 |
| 11 Dec, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | - |
| 10 Dec, 2024 | 891.0 | 891.0 | 891.0 | 891.0 | - |
| 09 Dec, 2024 | 889.0 | 889.0 | 889.0 | 889.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY