Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 878.0 | 878.0 | 878.0 | 878.0 | - |
| 07 Nov, 2024 | 880.0 | 880.0 | 880.0 | 880.0 | - |
| 06 Nov, 2024 | 907.55 | 907.55 | 886.0 | 886.0 | 19.00 |
| 05 Nov, 2024 | 869.82 | 869.82 | 864.0 | 864.0 | 457.00 |
| 04 Nov, 2024 | 848.0 | 848.0 | 848.0 | 848.0 | - |
| 01 Nov, 2024 | 865.7 | 865.7 | 853.0 | 853.0 | 238.00 |
| 31 Oct, 2024 | 868.0 | 870.0 | 826.0 | 848.0 | 46.81 Thousand |
| 30 Oct, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 29 Oct, 2024 | 845.0 | 845.0 | 845.0 | 845.0 | - |
| 28 Oct, 2024 | 858.0 | 858.0 | 845.0 | 845.0 | 2196.00 |
PFD
PGH
PGOO
PET
PETS
PEY