Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 869.88 905.0 869.88 905.0 1215.00
29 Dec, 2023 870.58 899.0 870.58 899.0 116.00
28 Dec, 2023 880.0 928.0 880.0 906.0 2208.00
27 Dec, 2023 897.0 897.0 897.0 897.0 7466.00
22 Dec, 2023 887.0 887.0 887.0 887.0 10.09 Thousand
21 Dec, 2023 896.0 896.0 896.0 896.0 11.41 Thousand
20 Dec, 2023 882.0 918.0 878.0 903.0 12.72 Thousand
19 Dec, 2023 882.0 882.0 882.0 882.0 7293.00
18 Dec, 2023 904.5 908.0 870.0 894.0 1862.00
15 Dec, 2023 870.45 926.0 870.45 889.0 1724.00