Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 932.0 | 978.0 | 930.0 | 939.0 | 2698.00 |
| 29 May, 2024 | 932.0 | 951.0 | 930.0 | 951.0 | 1500.00 |
| 28 May, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 1179.00 |
| 24 May, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 1019.00 |
| 23 May, 2024 | 988.0 | 988.0 | 932.0 | 960.0 | 859.00 |
| 22 May, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 1557.00 |
| 21 May, 2024 | 980.0 | 980.0 | 944.0 | 959.0 | 2255.00 |
| 20 May, 2024 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 17 May, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | - |
| 16 May, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | - |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC