Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 905.0 | 905.0 | 905.0 | 905.0 | 6639.00 |
| 04 Mar, 2024 | 910.0 | 921.54 | 893.6 | 915.0 | 1515.00 |
| 01 Mar, 2024 | 906.5 | 908.0 | 906.5 | 908.0 | 3337.00 |
| 29 Feb, 2024 | 900.5 | 910.0 | 898.0 | 898.0 | 1005.00 |
| 28 Feb, 2024 | 908.0 | 910.0 | 903.0 | 903.0 | 1659.00 |
| 27 Feb, 2024 | 924.0 | 924.0 | 893.88 | 899.0 | 2026.00 |
| 26 Feb, 2024 | 910.0 | 910.0 | 904.0 | 904.0 | 7381.00 |
| 23 Feb, 2024 | 875.05 | 911.0 | 875.05 | 897.0 | 2462.00 |
| 22 Feb, 2024 | 909.5 | 915.0 | 906.0 | 906.0 | 1416.00 |
| 21 Feb, 2024 | 884.35 | 914.0 | 884.35 | 909.0 | 937.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC