Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 14 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 13 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 12 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 09 Aug, 2024 | 920.0 | 930.0 | 897.0 | 897.0 | 732.00 |
| 08 Aug, 2024 | 872.0 | 942.0 | 872.0 | 897.0 | 56.00 |
| 07 Aug, 2024 | 897.0 | 897.0 | 897.0 | 897.0 | - |
| 06 Aug, 2024 | 890.0 | 897.0 | 873.5 | 897.0 | 270.00 |
| 05 Aug, 2024 | 898.0 | 900.0 | 880.0 | 897.0 | 2109.00 |
| 02 Aug, 2024 | 923.0 | 923.0 | 923.0 | 923.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY