Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 932.0 932.0 932.0 932.0 895.00
26 Sep, 2023 904.0 932.0 904.0 932.0 886.00
25 Sep, 2023 928.0 928.0 928.0 928.0 571.00
22 Sep, 2023 932.0 932.0 932.0 932.0 414.00
21 Sep, 2023 906.8 932.0 906.8 932.0 257.00
20 Sep, 2023 920.0 920.0 920.0 920.0 770.00
19 Sep, 2023 919.0 919.0 919.0 919.0 1026.00
18 Sep, 2023 905.8 925.0 905.8 925.0 1283.00
15 Sep, 2023 931.0 931.0 931.0 931.0 758.00
14 Sep, 2023 931.0 931.0 931.0 931.0 495.00