Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 948.0 | 950.0 | 923.0 | 928.0 | 5573.00 |
| 06 Dec, 2023 | 911.0 | 911.0 | 911.0 | 911.0 | 3337.00 |
| 05 Dec, 2023 | 901.2 | 912.0 | 901.2 | 912.0 | 1101.00 |
| 04 Dec, 2023 | 898.0 | 898.0 | 898.0 | 898.0 | 925.00 |
| 01 Dec, 2023 | 892.0 | 911.0 | 892.0 | 911.0 | 750.00 |
| 30 Nov, 2023 | 947.44 | 947.44 | 920.0 | 920.0 | 146.00 |
| 29 Nov, 2023 | 920.0 | 920.0 | 920.0 | 920.0 | 84.00 |
| 28 Nov, 2023 | 950.0 | 950.0 | 920.0 | 920.0 | 23.00 |
| 27 Nov, 2023 | 894.8 | 947.44 | 894.8 | 918.0 | 848.00 |
| 24 Nov, 2023 | 947.44 | 947.44 | 920.0 | 920.0 | 36.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC