Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | - |
| 21 May, 2024 | 944.0 | 980.0 | 944.0 | 959.0 | 2255.00 |
| 20 May, 2024 | 961.0 | 961.0 | 961.0 | 961.0 | - |
| 17 May, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | - |
| 16 May, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | - |
| 15 May, 2024 | 969.0 | 969.0 | 969.0 | 969.0 | - |
| 14 May, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | - |
| 13 May, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | - |
| 10 May, 2024 | 964.0 | 964.0 | 964.0 | 964.0 | - |
| 09 May, 2024 | 949.0 | 949.0 | 949.0 | 949.0 | - |
PFD
PGH
PGOO
PET
PETS
PEY