Princess Private Equity Holding Limited (PEYS.L)

GBp 866.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 860.0 890.0 860.0 880.0 9458.00
18 Oct, 2024 870.0 896.0 860.0 870.0 3717.00
17 Oct, 2024 892.0 892.0 892.0 892.0 2981.00
16 Oct, 2024 892.0 892.0 892.0 892.0 2613.00
15 Oct, 2024 873.9 892.0 873.9 892.0 2246.00
14 Oct, 2024 873.9 892.0 873.9 892.0 3000.00
11 Oct, 2024 929.4 929.4 900.0 900.0 107.00
10 Oct, 2024 892.0 892.0 892.0 892.0 529.00
09 Oct, 2024 880.0 892.0 880.0 892.0 952.00
08 Oct, 2024 882.0 905.0 880.0 905.0 2417.00