Princess Private Equity Holding Limited (PEYS.L)
GBp 814.0
(-2.4%)
GBp 814.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 851.0 | 868.0 | 851.0 | 864.0 | 2435.00 |
| 20 Mar, 2025 | 849.6 | 858.0 | 849.6 | 858.0 | 432.00 |
| 19 Mar, 2025 | 868.6 | 868.6 | 857.6 | 858.0 | 1127.00 |
| 18 Mar, 2025 | 868.0 | 868.0 | 868.0 | 868.0 | 1209.00 |
| 17 Mar, 2025 | 864.0 | 864.0 | 864.0 | 864.0 | 1250.00 |
| 14 Mar, 2025 | 879.8 | 879.8 | 858.9 | 872.0 | 1292.00 |
| 13 Mar, 2025 | 850.9 | 865.0 | 850.9 | 865.0 | 2250.00 |
| 12 Mar, 2025 | 864.0 | 864.0 | 862.0 | 862.0 | 2400.00 |
| 11 Mar, 2025 | 861.0 | 861.0 | 861.0 | 861.0 | 2569.00 |
| 10 Mar, 2025 | 864.2 | 869.0 | 855.0 | 855.0 | 2738.00 |
2239
INDOBORAX
AKSHOPTFBR
CASH
1660
AROC