Princess Private Equity Holding Ltd (PEYS)
GBX 883.0
(-100.0%)
GBX 883.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 924.0 | 924.0 | 924.0 | 924.0 | - |
| 09 Sep, 2025 | 923.0 | 923.0 | 923.0 | 923.0 | - |
| 08 Sep, 2025 | 923.0 | 923.0 | 923.0 | 923.0 | - |
| 05 Sep, 2025 | 930.0 | 930.0 | 918.0 | 918.0 | 1092.00 |
| 04 Sep, 2025 | 882.0 | 921.68 | 882.0 | 882.0 | 167.00 |
| 03 Sep, 2025 | 899.0 | 899.0 | 899.0 | 899.0 | - |
| 02 Sep, 2025 | 923.74 | 923.74 | 895.0 | 895.0 | 298.00 |
| 01 Sep, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 29 Aug, 2025 | 906.0 | 906.0 | 903.0 | 903.0 | 1233.00 |
| 28 Aug, 2025 | 900.0 | 906.0 | 900.0 | 906.0 | 150.00 |
PFD
PGH
PGOO
PET
PETS
PEY