Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 285.6 292.4 285.5 290.7 345.61 Thousand
14 Oct, 2015 283.0 286.73 283.0 286.0 453.44 Thousand
13 Oct, 2015 285.4 286.8 284.5 286.0 338.05 Thousand
12 Oct, 2015 283.8 287.6 282.2 285.5 325.64 Thousand
09 Oct, 2015 287.5 288.5 283.9 286.3 532.7 Thousand
08 Oct, 2015 284.3 287.4 282.3 285.5 661.52 Thousand
07 Oct, 2015 286.7 288.0 283.8 285.5 445.71 Thousand
06 Oct, 2015 285.4 286.0 280.9 285.8 540.47 Thousand
05 Oct, 2015 285.9 285.9 280.4 284.0 326.85 Thousand
02 Oct, 2015 280.0 287.58 279.5 282.6 591.95 Thousand