Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 309.7 312.28 307.0 311.2 348.39 Thousand
28 Oct, 2015 308.2 312.4 305.68 311.0 2.41 Million
27 Oct, 2015 305.8 308.2 304.78 308.0 3.96 Million
26 Oct, 2015 307.1 307.7 302.93 307.2 326.22 Thousand
23 Oct, 2015 301.5 307.1 301.2 307.1 352.53 Thousand
22 Oct, 2015 300.0 302.2 299.1 301.3 326.03 Thousand
21 Oct, 2015 296.6 303.2 294.4 301.0 735.02 Thousand
20 Oct, 2015 291.5 298.4 290.9 298.2 406.69 Thousand
19 Oct, 2015 288.7 291.9 287.4 291.1 384.3 Thousand
16 Oct, 2015 289.1 291.2 287.6 290.0 198.67 Thousand