Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 263.9 268.26 256.93 259.9 612.53 Thousand
25 Nov, 2015 271.3 274.6 264.0 266.0 485.87 Thousand
24 Nov, 2015 285.0 285.0 271.9 274.8 736.36 Thousand
23 Nov, 2015 273.1 284.3 273.1 283.1 410.74 Thousand
20 Nov, 2015 271.5 278.0 271.5 276.5 359.81 Thousand
19 Nov, 2015 270.0 275.8 269.9 275.3 501.89 Thousand
18 Nov, 2015 270.8 273.45 268.7 272.1 300.53 Thousand
17 Nov, 2015 266.7 274.6 266.7 274.6 447.71 Thousand
16 Nov, 2015 265.9 269.7 265.27 267.0 468.47 Thousand
13 Nov, 2015 269.5 274.79 267.04 268.9 375.51 Thousand