Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 276.8 279.9 271.5 272.8 808.1 Thousand
11 Nov, 2015 278.4 280.9 276.5 279.0 303.28 Thousand
10 Nov, 2015 286.0 286.0 277.5 281.3 300.2 Thousand
09 Nov, 2015 280.8 285.4 279.8 282.8 392.53 Thousand
06 Nov, 2015 284.4 285.3 273.2 283.9 707.06 Thousand
05 Nov, 2015 280.9 287.6 280.9 285.0 728.35 Thousand
04 Nov, 2015 281.8 284.9 278.3 280.1 694.74 Thousand
03 Nov, 2015 272.0 280.5 268.94 280.1 716.16 Thousand
02 Nov, 2015 284.8 291.2 274.0 275.0 1.43 Million
30 Oct, 2015 299.9 299.9 282.12 288.5 5.19 Million