Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 274.5 274.5 268.53 272.3 40.97 Thousand
23 Dec, 2015 273.0 273.2 266.6 271.3 205.24 Thousand
22 Dec, 2015 263.5 267.9 263.5 266.5 206.21 Thousand
21 Dec, 2015 263.5 270.73 263.5 263.6 190.72 Thousand
18 Dec, 2015 272.9 273.85 263.1 267.5 554.55 Thousand
17 Dec, 2015 276.8 282.2 273.6 275.0 461.83 Thousand
16 Dec, 2015 278.8 280.9 274.6 280.9 227.54 Thousand
15 Dec, 2015 270.9 288.1 270.9 280.0 300.57 Thousand
14 Dec, 2015 270.1 278.0 270.1 271.5 851.86 Thousand
11 Dec, 2015 279.9 279.9 272.1 275.8 284.31 Thousand