Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2016 | 253.3 | 257.7 | 248.35 | 255.7 | 394.56 Thousand |
| 11 Jan, 2016 | 247.3 | 253.2 | 247.3 | 249.3 | 489.61 Thousand |
| 08 Jan, 2016 | 249.1 | 253.53 | 248.93 | 251.9 | 454.74 Thousand |
| 07 Jan, 2016 | 258.2 | 261.7 | 251.1 | 253.0 | 342.04 Thousand |
| 06 Jan, 2016 | 274.9 | 274.9 | 259.5 | 261.0 | 482.65 Thousand |
| 05 Jan, 2016 | 269.0 | 274.8 | 269.0 | 272.0 | 320.11 Thousand |
| 04 Jan, 2016 | 269.0 | 275.2 | 269.0 | 270.9 | 207.34 Thousand |
| 31 Dec, 2015 | 269.4 | 279.5 | 269.4 | 275.8 | 140.2 Thousand |
| 30 Dec, 2015 | 276.1 | 278.3 | 271.98 | 276.8 | 175.64 Thousand |
| 29 Dec, 2015 | 266.7 | 282.5 | 266.7 | 279.1 | 296.1 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET