Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 275.2 280.0 273.81 280.0 413.34 Thousand
30 Sep, 2015 273.4 276.6 269.2 275.7 493.53 Thousand
29 Sep, 2015 263.6 272.3 263.3 270.9 666.23 Thousand
28 Sep, 2015 269.5 271.8 262.63 267.0 458.94 Thousand
25 Sep, 2015 267.6 272.7 267.1 271.2 361.79 Thousand
24 Sep, 2015 275.9 278.25 264.0 266.3 271.79 Thousand
23 Sep, 2015 268.6 278.2 268.3 278.0 395.91 Thousand
22 Sep, 2015 272.5 273.8 268.9 269.5 333.31 Thousand
21 Sep, 2015 273.0 278.11 273.0 273.7 176.04 Thousand
18 Sep, 2015 276.0 279.2 273.1 275.0 558.51 Thousand