Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 277.3 280.3 276.0 276.4 301.07 Thousand
16 Sep, 2015 281.5 286.67 276.2 277.9 343.65 Thousand
15 Sep, 2015 287.5 287.5 275.93 279.9 402.32 Thousand
14 Sep, 2015 288.7 290.0 283.0 284.4 362.19 Thousand
11 Sep, 2015 286.8 289.88 284.0 287.1 189.52 Thousand
10 Sep, 2015 286.7 290.1 283.5 285.9 337.79 Thousand
09 Sep, 2015 289.4 296.4 283.7 287.5 470.11 Thousand
08 Sep, 2015 285.6 286.5 282.0 284.0 371.19 Thousand
07 Sep, 2015 288.2 288.3 283.5 286.2 261.09 Thousand
04 Sep, 2015 293.0 293.87 283.6 284.4 432.24 Thousand