Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 273.9 | 286.2 | 273.0 | 283.0 | 1.04 Million |
| 18 Aug, 2015 | 274.0 | 279.0 | 274.0 | 274.9 | 316.76 Thousand |
| 17 Aug, 2015 | 271.5 | 277.7 | 271.5 | 273.5 | 367.9 Thousand |
| 14 Aug, 2015 | 274.8 | 279.8 | 274.1 | 276.4 | 298.69 Thousand |
| 13 Aug, 2015 | 274.8 | 276.25 | 271.5 | 273.4 | 705.02 Thousand |
| 12 Aug, 2015 | 278.0 | 279.0 | 273.9 | 274.0 | 599.72 Thousand |
| 11 Aug, 2015 | 281.6 | 287.22 | 278.7 | 279.8 | 313.75 Thousand |
| 10 Aug, 2015 | 281.5 | 285.95 | 280.0 | 283.2 | 378.12 Thousand |
| 07 Aug, 2015 | 282.9 | 284.34 | 278.5 | 281.3 | 343.37 Thousand |
| 06 Aug, 2015 | 286.0 | 286.1 | 278.9 | 279.8 | 622.8 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET