Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 289.1 289.1 283.3 284.8 448.25 Thousand
04 Aug, 2015 289.5 294.5 285.6 285.6 1.06 Million
03 Aug, 2015 286.7 295.6 286.5 289.6 383.56 Thousand
31 Jul, 2015 281.0 293.0 280.6 289.0 1.18 Million
30 Jul, 2015 276.5 281.4 275.0 280.0 779.06 Thousand
29 Jul, 2015 285.0 290.14 268.16 274.1 1.55 Million
28 Jul, 2015 285.6 291.5 284.8 288.0 698.89 Thousand
27 Jul, 2015 287.8 294.0 282.3 283.4 859.37 Thousand
24 Jul, 2015 289.9 292.3 284.2 284.3 519.76 Thousand
23 Jul, 2015 294.0 295.03 289.86 291.8 260.55 Thousand