Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 279.0 280.6 272.8 273.4 295.79 Thousand
21 Mar, 2016 288.2 288.3 280.0 280.0 219.56 Thousand
18 Mar, 2016 286.7 288.4 282.86 285.0 516.68 Thousand
17 Mar, 2016 287.2 287.2 279.57 283.2 304.19 Thousand
16 Mar, 2016 273.3 286.3 270.1 284.5 873.29 Thousand
15 Mar, 2016 270.9 273.0 268.6 268.9 358.01 Thousand
14 Mar, 2016 270.0 272.7 266.18 271.0 232.12 Thousand
11 Mar, 2016 267.8 271.7 264.3 268.0 338.52 Thousand
10 Mar, 2016 276.9 277.6 265.8 265.8 282.67 Thousand
09 Mar, 2016 275.1 280.3 271.6 271.9 257.06 Thousand