Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 240.0 251.02 240.0 246.3 775.48 Thousand
20 Apr, 2016 246.5 246.5 235.85 239.7 976.98 Thousand
19 Apr, 2016 244.0 244.22 242.0 242.0 1.06 Million
18 Apr, 2016 242.5 245.6 242.5 242.8 355.55 Thousand
15 Apr, 2016 247.6 247.8 243.0 243.6 291.11 Thousand
14 Apr, 2016 254.6 255.0 244.6 244.6 254.78 Thousand
13 Apr, 2016 256.9 261.5 254.5 254.5 210.2 Thousand
12 Apr, 2016 256.8 257.9 254.12 255.6 222.94 Thousand
11 Apr, 2016 262.3 262.3 254.78 256.9 154.78 Thousand
08 Apr, 2016 257.2 261.3 256.0 256.0 228.74 Thousand