Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 246.0 | 249.3 | 242.6 | 245.1 | 351.55 Thousand |
| 05 May, 2016 | 245.8 | 246.9 | 242.1 | 242.9 | 558.37 Thousand |
| 04 May, 2016 | 244.0 | 246.9 | 241.0 | 246.8 | 389.25 Thousand |
| 03 May, 2016 | 246.8 | 246.9 | 242.4 | 244.5 | 463.11 Thousand |
| 29 Apr, 2016 | 242.2 | 246.9 | 240.8 | 242.4 | 580.98 Thousand |
| 28 Apr, 2016 | 246.9 | 249.5 | 245.1 | 245.8 | 293.78 Thousand |
| 27 Apr, 2016 | 251.7 | 251.7 | 244.5 | 247.8 | 460.69 Thousand |
| 26 Apr, 2016 | 242.3 | 251.7 | 242.3 | 247.8 | 373.26 Thousand |
| 25 Apr, 2016 | 240.6 | 249.1 | 240.6 | 247.6 | 314.55 Thousand |
| 22 Apr, 2016 | 246.3 | 249.63 | 243.4 | 243.4 | 1.41 Million |
PEY
PEYS
PFD
PEMB
PEN
PET