Pets at Home Group Plc (PETS)

GBX 214.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 264.6 264.6 255.9 260.0 502.33 Thousand
06 Apr, 2016 264.9 264.9 257.6 259.8 206.94 Thousand
05 Apr, 2016 262.7 265.1 257.4 257.5 299.2 Thousand
04 Apr, 2016 269.2 269.2 253.0 258.0 354.66 Thousand
01 Apr, 2016 264.1 269.1 260.61 265.0 420.67 Thousand
31 Mar, 2016 272.4 272.4 265.9 269.1 175.71 Thousand
30 Mar, 2016 273.2 275.0 267.2 269.9 329.85 Thousand
29 Mar, 2016 268.0 271.67 265.36 269.5 160.84 Thousand
24 Mar, 2016 270.5 274.3 267.4 270.4 248.38 Thousand
23 Mar, 2016 281.2 281.2 271.2 271.9 358.75 Thousand