Pets at Home Group Plc (PETS)
GBX 214.0
(-0.74%)
GBX 214.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 273.7 | 278.9 | 271.8 | 272.8 | 280.85 Thousand |
| 07 Mar, 2016 | 269.7 | 276.2 | 269.7 | 273.9 | 347.36 Thousand |
| 04 Mar, 2016 | 273.7 | 276.0 | 271.8 | 273.9 | 254.94 Thousand |
| 03 Mar, 2016 | 274.2 | 278.9 | 267.3 | 272.9 | 360.61 Thousand |
| 02 Mar, 2016 | 272.3 | 277.7 | 271.73 | 274.7 | 320.92 Thousand |
| 01 Mar, 2016 | 268.4 | 280.9 | 267.64 | 279.1 | 329.65 Thousand |
| 29 Feb, 2016 | 266.7 | 271.9 | 258.1 | 266.0 | 745.26 Thousand |
| 26 Feb, 2016 | 270.4 | 277.5 | 270.3 | 271.0 | 1.97 Million |
| 25 Feb, 2016 | 259.4 | 270.4 | 259.4 | 269.6 | 221.59 Thousand |
| 24 Feb, 2016 | 270.0 | 273.2 | 259.3 | 261.3 | 390.08 Thousand |
PEY
PEYS
PFD
PEMB
PEN
PET